Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

9.400 +0.210 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 417.00 432.00 415.00 427.00 3,720 +7.00(+1.67%)
Dec 30, 2019 419.00 431.00 407.00 420.00 2,925 +3.00(+0.72%)
Dec 27, 2019 415.00 425.00 412.40 417.00 1,778 -2.00(-0.48%)
Dec 26, 2019 417.00 428.00 412.00 419.00 1,692 +2.00(+0.48%)
Dec 24, 2019 423.00 428.50 415.00 417.00 958 -1.00(-0.24%)
Dec 23, 2019 428.00 430.00 403.00 418.00 3,759 -10.00(-2.34%)
Dec 20, 2019 442.00 447.00 428.00 428.00 12,894 -12.00(-2.73%)
Dec 19, 2019 469.00 476.00 439.15 440.00 4,649 -21.00(-4.56%)
Dec 18, 2019 472.00 486.00 460.00 461.00 9,457 -4.00(-0.86%)
Dec 17, 2019 437.00 479.00 436.00 465.00 6,561 +30.00(+6.90%)
Dec 16, 2019 430.00 457.00 428.00 435.00 5,346 +11.00(+2.59%)
Dec 13, 2019 450.00 450.00 418.50 424.00 3,468 -23.00(-5.15%)
Dec 12, 2019 432.00 449.00 429.00 447.00 2,814 +10.00(+2.29%)
Dec 11, 2019 430.00 443.50 429.00 437.00 3,901 +0.00(+0.00%)
Dec 10, 2019 426.00 448.00 426.00 437.00 4,003 +3.00(+0.69%)
Dec 09, 2019 411.00 434.00 408.00 434.00 4,613 +27.00(+6.63%)
Dec 06, 2019 379.00 408.00 379.00 407.00 6,041 +19.00(+4.90%)
Dec 05, 2019 393.00 410.00 382.00 388.00 5,939 +8.00(+2.11%)
Dec 04, 2019 403.00 416.00 365.00 380.00 12,936 -100.00(-20.83%)
Dec 03, 2019 484.00 489.00 468.00 480.00 4,117 -6.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.