Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.39	16.46	16.18	16.19	2,048,336	-0.24(-1.48%)
Dec 28, 2023	16.45	16.62	16.38	16.43	1,599,127	-0.03(-0.18%)
Dec 27, 2023	16.40	16.54	16.36	16.46	1,831,377	+0.03(+0.18%)
Dec 26, 2023	16.42	16.55	16.32	16.43	2,455,711	+0.07(+0.41%)
Dec 22, 2023	16.44	16.73	16.36	16.36	4,051,512	-0.01(-0.06%)
Dec 21, 2023	16.45	16.54	16.24	16.37	3,070,744	+0.06(+0.36%)
Dec 20, 2023	16.43	16.53	16.25	16.32	4,316,331	-0.09(-0.53%)
Dec 19, 2023	16.64	16.85	16.34	16.40	7,796,632	-0.03(-0.18%)
Dec 18, 2023	16.63	16.72	16.36	16.43	4,335,251	-0.15(-0.88%)
Dec 15, 2023	16.85	17.06	16.39	16.58	8,116,530	-0.26(-1.55%)
Dec 14, 2023	16.85	17.31	16.76	16.84	6,047,787	+0.24(+1.46%)
Dec 13, 2023	16.38	16.64	16.17	16.60	3,689,459	+0.19(+1.18%)
Dec 12, 2023	16.45	16.65	16.40	16.40	2,344,961	-0.07(-0.41%)
Dec 11, 2023	16.36	16.57	16.36	16.47	2,057,245	+0.13(+0.77%)
Dec 08, 2023	16.07	16.39	16.07	16.34	2,270,324	-0.01(-0.06%)
Dec 07, 2023	15.95	16.36	15.86	16.35	1,705,701	+0.39(+2.42%)
Dec 06, 2023	16.19	16.28	15.88	15.97	2,111,832	-0.11(-0.66%)
Dec 05, 2023	16.33	16.33	15.96	16.07	1,528,440	-0.29(-1.77%)
Dec 04, 2023	16.27	16.50	16.15	16.36	1,902,779	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.