Indicators

Apple Hospitality REIT Inc (NY: APLE )

14.44 +0.31 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.36	11.42	11.13	11.35	1,808,650	+0.01(+0.07%)
Dec 28, 2018	11.44	11.59	11.29	11.34	2,217,748	-0.05(-0.42%)
Dec 27, 2018	11.18	11.39	11.06	11.39	2,101,778	+0.12(+1.05%)
Dec 26, 2018	10.99	11.27	10.91	11.27	2,457,352	+0.32(+2.96%)
Dec 24, 2018	11.06	11.14	10.95	10.95	1,760,230	-0.16(-1.42%)
Dec 21, 2018	11.13	11.33	11.05	11.10	3,316,121	-0.02(-0.14%)
Dec 20, 2018	11.55	11.57	11.10	11.12	3,438,049	-0.47(-4.09%)
Dec 19, 2018	11.96	12.08	11.58	11.59	2,702,246	-0.38(-3.17%)
Dec 18, 2018	11.99	12.10	11.91	11.97	2,316,251	+0.02(+0.20%)
Dec 17, 2018	12.41	12.46	11.93	11.95	2,655,123	-0.46(-3.69%)
Dec 14, 2018	12.35	12.52	12.33	12.41	1,832,223	+0.01(+0.06%)
Dec 13, 2018	12.29	12.46	12.29	12.40	1,557,114	+0.09(+0.77%)
Dec 12, 2018	12.38	12.57	12.31	12.31	1,993,591	+0.03(+0.26%)
Dec 11, 2018	12.31	12.44	12.27	12.27	2,764,198	+0.06(+0.45%)
Dec 10, 2018	12.35	12.36	12.19	12.22	2,035,482	-0.14(-1.15%)
Dec 07, 2018	12.53	12.59	12.31	12.36	2,674,001	-0.19(-1.51%)
Dec 06, 2018	12.33	12.57	12.23	12.55	2,662,796	+0.17(+1.41%)
Dec 04, 2018	12.56	12.58	12.34	12.38	1,758,079	-0.23(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.