Indicators

Ishares Global Multifactor ETF (NY: ACWF )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.22	21.22	21.22	0	+0.07(+0.35%)
Dec 29, 2016	21.14	21.14	21.14	21.14	132	-0.00(-0.02%)
Dec 27, 2016		21.15	21.15	21.15	0	-0.26(-1.23%)
Dec 21, 2016		21.41	21.41	21.41	0	+0.22(+1.05%)
Dec 20, 2016	21.19	21.19	21.19	21.19	583	+0.08(+0.40%)
Dec 19, 2016	21.11	21.11	21.11	21.11	385	-0.40(-1.86%)
Dec 15, 2016		21.51	21.51	21.51	0	+0.01(+0.06%)
Dec 14, 2016	21.49	21.49	21.49	21.49	309	-0.21(-0.95%)
Dec 13, 2016	21.70	21.70	21.70	21.70	191	+0.19(+0.90%)
Dec 12, 2016	21.72	21.72	21.50	21.50	1,897	-0.22(-1.02%)
Dec 09, 2016	21.58	21.76	21.58	21.73	426	+0.10(+0.46%)
Dec 08, 2016	21.63	21.63	21.63	21.63	217	+0.23(+1.09%)
Dec 07, 2016	21.13	21.40	21.13	21.40	597	+0.46(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.