Indicators

Crown Castle International (NY: CCI )

98.67 +0.41 (+0.42%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	111.62	112.62	110.97	111.77	2,425,825	-0.89(-0.79%)
Dec 28, 2023	112.47	113.29	111.99	112.67	1,453,438	+0.02(+0.02%)
Dec 27, 2023	112.29	112.95	111.58	112.65	1,486,504	+0.49(+0.43%)
Dec 26, 2023	111.59	112.53	111.05	112.16	1,601,564	+0.74(+0.66%)
Dec 22, 2023	111.75	112.87	111.01	111.42	1,455,887	+0.22(+0.20%)
Dec 21, 2023	112.00	113.09	109.98	111.20	5,144,637	+0.18(+0.17%)
Dec 20, 2023	111.61	113.01	110.67	111.02	5,298,655	+0.41(+0.37%)
Dec 19, 2023	109.50	111.30	109.22	110.61	4,789,257	+1.52(+1.40%)
Dec 18, 2023	109.46	110.69	108.94	109.08	4,759,655	-0.41(-0.37%)
Dec 15, 2023	110.90	110.90	108.37	109.49	8,696,415	-1.66(-1.49%)
Dec 14, 2023	113.53	114.17	110.16	111.15	7,916,770	-0.63(-0.56%)
Dec 13, 2023	109.28	112.16	107.95	111.78	4,486,624	+2.67(+2.45%)
Dec 12, 2023	109.42	109.59	108.44	109.11	3,384,776	-0.53(-0.48%)
Dec 11, 2023	110.72	111.01	109.23	109.63	3,804,541	-1.48(-1.34%)
Dec 08, 2023	113.20	114.08	109.60	111.12	4,586,944	-1.50(-1.33%)
Dec 07, 2023	112.35	114.04	112.02	112.62	3,962,965	+0.53(+0.47%)
Dec 06, 2023	113.37	113.91	112.02	112.09	6,664,976	-0.82(-0.73%)
Dec 05, 2023	114.38	114.40	112.67	112.92	3,477,385	-0.46(-0.41%)
Dec 04, 2023	113.11	113.81	111.65	113.38	4,922,628	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.