Indicators

Crown Castle International (NY: CCI )

99.10 +0.84 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	87.30	87.43	85.84	87.40	1,709,895	+0.41(+0.47%)
Dec 28, 2018	87.67	87.90	86.44	86.99	1,958,090	+0.19(+0.22%)
Dec 27, 2018	86.21	86.80	84.02	86.80	2,101,079	+0.20(+0.23%)
Dec 26, 2018	83.70	86.61	83.04	86.60	2,777,103	+3.03(+3.62%)
Dec 24, 2018	85.49	85.74	83.57	83.57	1,865,622	-1.87(-2.19%)
Dec 21, 2018	87.18	89.46	85.38	85.45	6,014,835	-3.06(-3.45%)
Dec 20, 2018	88.56	89.56	87.89	88.51	4,253,527	-0.21(-0.24%)
Dec 19, 2018	89.52	90.72	88.61	88.72	2,888,747	-0.29(-0.33%)
Dec 18, 2018	89.69	90.69	88.47	89.01	2,599,360	-0.23(-0.26%)
Dec 17, 2018	92.17	92.35	89.20	89.24	3,526,500	-2.93(-3.18%)
Dec 14, 2018	92.13	92.67	91.48	92.17	2,772,894	-0.40(-0.43%)
Dec 13, 2018	92.34	93.21	91.74	92.57	2,676,271	+0.56(+0.61%)
Dec 12, 2018	93.02	93.64	91.99	92.01	2,727,798	-0.53(-0.57%)
Dec 11, 2018	93.02	93.36	92.43	92.54	2,174,561	+0.03(+0.03%)
Dec 10, 2018	92.21	92.95	91.08	92.51	2,747,220	+0.27(+0.29%)
Dec 07, 2018	93.32	93.68	91.88	92.23	2,896,938	-1.36(-1.46%)
Dec 06, 2018	91.17	93.70	90.22	93.60	4,075,602	+1.97(+2.15%)
Dec 04, 2018	90.56	91.95	90.56	91.63	3,649,475	+1.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.