Indicators

Crown Castle International (NY: CCI )

99.83 +0.16 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		85.90	85.90	85.90	0	+0.92(+1.08%)
Dec 28, 2017	84.84	85.28	84.35	84.98	2,299,416	+0.30(+0.36%)
Dec 27, 2017	84.44	84.87	84.20	84.68	1,368,659	+0.36(+0.42%)
Dec 26, 2017	84.00	84.68	83.74	84.32	932,218	+0.32(+0.39%)
Dec 22, 2017	83.63	84.13	83.23	84.00	1,296,577	+0.29(+0.34%)
Dec 21, 2017	83.96	84.27	83.58	83.71	1,830,937	+0.22(+0.27%)
Dec 20, 2017	83.90	84.00	83.05	83.49	2,486,756	-0.51(-0.61%)
Dec 19, 2017	85.06	85.17	83.84	84.00	1,474,743	-0.84(-0.99%)
Dec 18, 2017	85.58	85.87	84.37	84.83	2,132,179	-0.79(-0.92%)
Dec 15, 2017	85.95	86.42	85.20	85.62	4,245,151	+0.03(+0.04%)
Dec 14, 2017	85.54	86.09	85.30	85.59	3,097,727	+0.22(+0.26%)
Dec 13, 2017	85.23	86.12	85.01	85.37	2,397,928	+0.37(+0.43%)
Dec 12, 2017	85.00	85.70	84.81	85.00	1,563,437	-0.02(-0.02%)
Dec 11, 2017	83.99	85.19	83.48	85.01	3,743,449	+1.08(+1.29%)
Dec 08, 2017	84.20	84.58	83.33	83.93	2,176,048	-0.16(-0.19%)
Dec 07, 2017	83.92	84.45	82.80	84.09	2,009,378	+0.41(+0.49%)
Dec 06, 2017	83.63	83.93	82.78	83.69	3,669,479	+0.28(+0.34%)
Dec 05, 2017	83.83	84.65	83.38	83.40	2,717,052	-0.63(-0.75%)
Dec 04, 2017	86.19	86.90	83.98	84.03	2,446,827	-2.24(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.