Indicators

Wheels Up Experience Inc (NY: UP )

2.690 -0.070 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.900	3.970	3.390	3.430	2,472,431	-0.59(-14.68%)
Dec 28, 2023	5.830	5.870	3.760	4.020	7,938,597	-1.72(-29.97%)
Dec 27, 2023	4.250	6.080	3.810	5.740	8,851,654	+1.54(+36.67%)
Dec 26, 2023	3.190	4.440	3.090	4.200	4,522,329	+1.03(+32.49%)
Dec 22, 2023	2.880	3.390	2.760	3.170	2,588,785	+0.42(+15.27%)
Dec 21, 2023	2.300	2.810	2.161	2.750	1,341,339	+0.51(+22.77%)
Dec 20, 2023	2.220	2.440	2.060	2.240	1,663,062	+0.05(+2.28%)
Dec 19, 2023	1.940	2.200	1.854	2.190	1,567,071	+0.32(+17.11%)
Dec 18, 2023	1.760	1.870	1.665	1.870	1,722,310	+0.11(+6.25%)
Dec 15, 2023	1.890	1.916	1.740	1.760	999,019	-0.13(-6.88%)
Dec 14, 2023	1.650	1.910	1.620	1.890	2,030,405	+0.23(+13.86%)
Dec 13, 2023	1.540	1.670	1.400	1.660	1,996,019	+0.11(+7.10%)
Dec 12, 2023	1.710	1.757	1.530	1.550	589,582	-0.19(-10.92%)
Dec 11, 2023	1.820	1.850	1.695	1.740	546,419	-0.12(-6.45%)
Dec 08, 2023	1.920	1.920	1.800	1.860	292,370	+0.03(+1.64%)
Dec 07, 2023	1.960	1.960	1.820	1.830	344,279	-0.10(-5.18%)
Dec 06, 2023	1.970	1.980	1.840	1.930	513,578	+0.03(+1.58%)
Dec 05, 2023	2.190	2.210	1.880	1.900	744,662	-0.22(-10.38%)
Dec 04, 2023	2.330	2.360	2.110	2.120	862,605	-0.32(-13.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.