Indicators

Vaneck Energy Income ETF (NY: EINC )

77.24 +1.23 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	66.91	66.98	66.67	66.98	6,883	-0.03(-0.04%)
Dec 28, 2023	67.27	67.27	67.01	67.01	666	-0.19(-0.29%)
Dec 27, 2023	67.65	67.65	67.21	67.21	984	-0.11(-0.16%)
Dec 26, 2023	67.08	67.40	67.08	67.31	802	+0.42(+0.63%)
Dec 22, 2023	67.46	67.46	65.74	66.89	4,812	+0.30(+0.46%)
Dec 21, 2023	65.72	66.59	65.72	66.59	1,070	+0.31(+0.47%)
Dec 20, 2023	66.79	66.79	66.28	66.28	510	-0.35(-0.52%)
Dec 19, 2023	66.47	66.88	66.29	66.63	2,089	+0.23(+0.35%)
Dec 18, 2023	66.33	66.51	66.32	66.40	5,700	+0.51(+0.77%)
Dec 15, 2023	65.89	65.89	65.89	65.89	176	-0.58(-0.87%)
Dec 14, 2023	66.88	66.88	66.47	66.47	583	+0.60(+0.90%)
Dec 13, 2023	64.97	65.87	64.84	65.87	706	+0.79(+1.22%)
Dec 12, 2023	65.03	65.08	64.96	65.08	563	-0.62(-0.94%)
Dec 11, 2023	66.02	66.02	65.60	65.70	3,013	-0.79(-1.19%)
Dec 08, 2023	66.04	66.49	65.98	66.49	1,201	+0.71(+1.09%)
Dec 07, 2023	66.12	66.33	65.77	65.77	4,726	-0.51(-0.76%)
Dec 06, 2023	67.40	67.40	66.28	66.28	973	-1.23(-1.82%)
Dec 05, 2023	67.89	67.89	67.02	67.51	1,651	-0.86(-1.26%)
Dec 04, 2023	68.06	69.34	67.88	68.37	29,707	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.