Indicators

Xt MSCI USA ESG Leaders Equity ETF (NY: USSG )

50.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.20	44.27	43.96	44.17	13,723	-0.05(-0.11%)
Dec 28, 2023	44.19	44.29	44.19	44.22	12,250	+0.03(+0.07%)
Dec 27, 2023	44.17	44.24	44.10	44.19	38,820	+0.03(+0.07%)
Dec 26, 2023	44.01	44.21	43.99	44.16	17,907	+0.19(+0.43%)
Dec 22, 2023	43.95	44.06	43.81	43.97	12,939	+0.10(+0.23%)
Dec 21, 2023	43.64	43.87	43.57	43.87	10,263	+0.45(+1.03%)
Dec 20, 2023	43.96	44.12	43.42	43.42	111,386	-0.56(-1.27%)
Dec 19, 2023	43.76	43.99	43.74	43.98	31,638	+0.27(+0.62%)
Dec 18, 2023	43.66	43.80	43.65	43.71	17,060	+0.26(+0.60%)
Dec 15, 2023	43.47	43.56	43.38	43.45	33,656	-0.06(-0.15%)
Dec 14, 2023	43.65	43.66	43.31	43.51	64,461	+0.11(+0.25%)
Dec 13, 2023	42.90	43.40	42.85	43.40	46,699	+0.48(+1.11%)
Dec 12, 2023	42.65	42.92	42.61	42.92	19,400	+0.21(+0.49%)
Dec 11, 2023	42.48	42.74	42.48	42.72	1,373,666	+0.15(+0.35%)
Dec 08, 2023	42.26	42.61	42.26	42.57	15,864	+0.15(+0.35%)
Dec 07, 2023	42.34	42.45	42.25	42.42	12,294	+0.38(+0.90%)
Dec 06, 2023	42.41	42.41	42.04	42.04	18,707	-0.18(-0.43%)
Dec 05, 2023	42.11	42.31	42.07	42.22	19,987	-0.03(-0.08%)
Dec 04, 2023	42.12	42.26	42.01	42.25	298,265	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.