Indicators

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.97	27.21	26.11	26.91	254,468	+0.31(+1.15%)
Dec 28, 2018	25.93	26.72	25.25	26.60	247,419	+1.10(+4.33%)
Dec 27, 2018	25.50	25.93	24.46	25.50	156,829	-0.55(-2.12%)
Dec 26, 2018	24.88	26.23	23.77	26.05	235,546	+1.47(+5.98%)
Dec 24, 2018	24.82	25.13	24.21	24.58	100,583	-0.37(-1.47%)
Dec 21, 2018	26.36	26.91	24.73	24.95	235,934	-1.65(-6.22%)
Dec 20, 2018	27.58	28.32	25.93	26.60	173,159	-1.35(-4.82%)
Dec 19, 2018	28.19	29.05	27.64	27.95	133,782	-0.43(-1.51%)
Dec 18, 2018	29.73	30.37	27.89	28.38	161,580	-1.53(-5.12%)
Dec 17, 2018	31.32	31.32	29.64	29.91	106,375	-1.47(-4.69%)
Dec 14, 2018	31.63	31.87	31.32	31.38	68,605	-0.25(-0.78%)
Dec 13, 2018	31.38	31.87	31.14	31.63	87,447	+0.31(+0.98%)
Dec 12, 2018	31.57	31.87	31.08	31.32	80,753	+0.18(+0.59%)
Dec 11, 2018	31.63	31.72	31.08	31.14	94,553	-0.18(-0.59%)
Dec 10, 2018	31.87	31.99	30.69	31.32	81,999	-0.67(-2.11%)
Dec 07, 2018	32.67	33.16	31.81	31.99	50,952	-0.25(-0.76%)
Dec 06, 2018	32.12	32.42	31.01	32.24	93,487	-0.55(-1.68%)
Dec 04, 2018	34.14	34.14	32.55	32.79	69,225	-1.10(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.