Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.33 +0.05 (+0.44%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.666 9.594 9.594 9.594 47,455 +0.00(+0.01%)
Dec 30, 2014 9.606 9.693 9.492 9.592 71,397 -0.02(-0.25%)
Dec 29, 2014 9.636 9.636 9.456 9.617 24,641 +0.00(+0.05%)
Dec 26, 2014 9.733 9.733 9.566 9.612 6,380 -0.05(-0.55%)
Dec 24, 2014 9.632 9.666 9.666 9.666 4,790 +0.02(+0.21%)
Dec 23, 2014 9.712 9.786 9.639 9.646 26,406 -0.00(-0.03%)
Dec 22, 2014 9.786 9.786 9.492 9.648 16,522 -0.14(-1.47%)
Dec 19, 2014 9.700 9.793 9.693 9.793 15,608 +0.01(+0.14%)
Dec 18, 2014 9.719 9.913 9.699 9.779 6,010 -0.05(-0.54%)
Dec 17, 2014 9.826 9.873 9.819 9.833 6,618 -0.07(-0.67%)
Dec 16, 2014 9.880 9.930 9.866 9.899 10,262 +0.03(+0.33%)
Dec 15, 2014 9.973 9.973 9.819 9.866 20,066 -0.08(-0.81%)
Dec 12, 2014 9.959 9.959 9.846 9.946 3,214 -0.03(-0.27%)
Dec 11, 2014 9.920 9.973 9.847 9.973 8,344 -0.00(-0.00%)
Dec 10, 2014 10.06 10.06 9.960 9.973 3,669 -0.07(-0.67%)
Dec 09, 2014 9.973 10.08 9.952 10.04 17,518 +0.13(+1.33%)
Dec 08, 2014 9.975 9.993 9.906 9.909 16,563 -0.03(-0.31%)
Dec 05, 2014 10.04 10.04 9.833 9.940 10,922 -0.05(-0.46%)
Dec 04, 2014 10.05 10.05 9.933 9.985 7,808 -0.07(-0.74%)
Dec 03, 2014 10.05 10.06 10.05 10.06 8,351 +0.10(+1.01%)
Dec 02, 2014 9.880 9.960 9.860 9.960 17,096 +0.08(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.