Indicators

Umh Properties (NY: UMH )

15.12 +0.05 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.043	9.135	8.858	9.104	231,618	+0.10(+1.11%)
Dec 28, 2018	8.858	9.112	8.835	9.004	254,897	+0.09(+1.04%)
Dec 27, 2018	8.897	8.920	8.651	8.912	267,056	-0.06(-0.69%)
Dec 26, 2018	8.704	8.997	8.566	8.973	326,979	+0.30(+3.46%)
Dec 24, 2018	9.166	9.166	8.674	8.674	174,787	-0.49(-5.37%)
Dec 21, 2018	9.204	9.396	9.097	9.166	410,957	+0.01(+0.08%)
Dec 20, 2018	9.327	9.435	9.035	9.158	530,371	-0.16(-1.73%)
Dec 19, 2018	9.604	9.616	9.296	9.319	234,318	-0.26(-2.73%)
Dec 18, 2018	9.496	9.781	9.496	9.581	499,309	+0.08(+0.89%)
Dec 17, 2018	10.00	10.03	9.413	9.496	519,867	-0.53(-5.29%)
Dec 14, 2018	9.873	10.06	9.873	10.03	253,077	+0.08(+0.77%)
Dec 13, 2018	9.842	10.00	9.812	9.950	263,386	+0.11(+1.09%)
Dec 12, 2018	9.965	10.10	9.773	9.842	255,490	-0.09(-0.93%)
Dec 11, 2018	9.988	10.10	9.896	9.935	218,358	-0.02(-0.15%)
Dec 10, 2018	10.06	10.11	9.842	9.950	216,959	-0.08(-0.84%)
Dec 07, 2018	10.15	10.16	9.996	10.03	346,842	-0.07(-0.68%)
Dec 06, 2018	9.819	10.12	9.765	10.10	446,509	+0.23(+2.34%)
Dec 04, 2018	10.08	10.20	9.819	9.873	200,016	-0.22(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.