Indicators

Umh Properties (NY: UMH )

15.22 -0.05 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.645	5.899	5.620	5.864	64,024	+0.16(+2.88%)
Dec 28, 2007	5.491	5.700	5.491	5.700	49,172	+0.03(+0.53%)
Dec 27, 2007	5.570	5.670	5.570	5.670	32,714	+0.06(+1.07%)
Dec 26, 2007	5.655	5.675	5.560	5.610	79,077	-0.01(-0.27%)
Dec 24, 2007	5.526	5.655	5.526	5.625	6,815	-0.00(-0.09%)
Dec 21, 2007	5.720	5.720	5.600	5.630	42,013	+0.02(+0.44%)
Dec 20, 2007	5.620	5.620	5.575	5.605	38,936	+0.00(+0.00%)
Dec 19, 2007	5.486	5.625	5.486	5.605	57,827	+0.00(+0.09%)
Dec 18, 2007	5.625	5.680	5.580	5.600	38,334	+0.02(+0.36%)
Dec 17, 2007	5.555	5.670	5.555	5.580	30,105	-0.01(-0.18%)
Dec 14, 2007	5.531	5.620	5.531	5.590	18,565	-0.02(-0.44%)
Dec 13, 2007	5.640	5.680	5.605	5.615	25,489	-0.04(-0.79%)
Dec 12, 2007	5.630	5.720	5.630	5.660	34,521	+0.04(+0.80%)
Dec 11, 2007	5.919	5.919	5.615	5.615	52,384	-0.23(-4.00%)
Dec 10, 2007	5.914	5.979	5.810	5.849	47,605	-0.12(-2.09%)
Dec 07, 2007	6.004	6.029	5.934	5.974	15,253	-0.05(-0.83%)
Dec 06, 2007	5.954	6.029	5.954	6.024	21,475	+0.01(+0.16%)
Dec 05, 2007	6.024	6.054	5.979	6.014	14,651	-0.02(-0.41%)
Dec 04, 2007	5.814	6.054	5.814	6.039	28,098	+0.20(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.