Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.26	41.29	40.68	40.70	496,911	-0.55(-1.33%)
Dec 28, 2023	41.35	41.40	41.02	41.25	335,738	-0.02(-0.05%)
Dec 27, 2023	41.25	41.61	41.09	41.27	732,276	+0.03(+0.07%)
Dec 26, 2023	40.80	41.28	40.78	41.24	262,016	+0.24(+0.59%)
Dec 22, 2023	40.94	41.38	40.70	41.00	875,559	+0.11(+0.27%)
Dec 21, 2023	40.64	40.94	40.45	40.89	887,740	+0.59(+1.46%)
Dec 20, 2023	40.21	40.92	39.85	40.30	1,940,099	+0.30(+0.75%)
Dec 19, 2023	39.50	41.25	39.30	40.00	2,643,964	+0.52(+1.32%)
Dec 18, 2023	39.47	39.75	38.68	39.48	5,514,785	+3.39(+9.39%)
Dec 15, 2023	36.66	36.68	35.64	36.09	1,136,485	-0.51(-1.39%)
Dec 14, 2023	35.37	36.90	35.00	36.60	824,228	+1.79(+5.14%)
Dec 13, 2023	33.35	35.69	33.35	34.81	2,090,725	+1.56(+4.69%)
Dec 12, 2023	33.17	33.84	32.88	33.25	405,754	+0.03(+0.09%)
Dec 11, 2023	33.07	33.32	32.82	33.22	328,222	+0.15(+0.45%)
Dec 08, 2023	33.17	33.20	32.64	33.07	363,214	+0.36(+1.10%)
Dec 07, 2023	32.42	32.86	32.23	32.71	251,193	+0.23(+0.71%)
Dec 06, 2023	32.84	33.47	32.48	32.48	647,187	-0.03(-0.09%)
Dec 05, 2023	32.86	33.15	32.45	32.51	261,531	-0.43(-1.31%)
Dec 04, 2023	32.68	33.14	32.41	32.94	301,989	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.