Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.79	15.90	15.29	15.85	469,300	+0.13(+0.83%)
Dec 28, 2018	15.65	16.02	15.52	15.72	462,400	+0.08(+0.51%)
Dec 27, 2018	15.38	15.66	15.11	15.64	411,296	+0.00(+0.00%)
Dec 26, 2018	15.01	15.65	14.64	15.64	575,386	+0.72(+4.83%)
Dec 24, 2018	15.02	15.35	14.87	14.92	342,000	-0.30(-1.97%)
Dec 21, 2018	15.86	15.86	15.12	15.22	1,957,100	-0.60(-3.79%)
Dec 20, 2018	16.04	16.20	15.75	15.82	501,135	-0.31(-1.92%)
Dec 19, 2018	16.40	16.74	16.03	16.13	700,498	-0.32(-1.95%)
Dec 18, 2018	16.15	16.81	16.15	16.45	594,747	+0.27(+1.67%)
Dec 17, 2018	16.37	16.70	16.12	16.18	663,347	-0.23(-1.40%)
Dec 14, 2018	16.69	17.03	16.38	16.41	525,400	-0.37(-2.21%)
Dec 13, 2018	17.59	17.74	16.76	16.78	670,745	-0.78(-4.44%)
Dec 12, 2018	17.60	17.95	17.56	17.56	412,514	+0.16(+0.92%)
Dec 11, 2018	17.94	18.00	17.36	17.40	522,548	-0.34(-1.92%)
Dec 10, 2018	17.98	18.10	17.62	17.74	482,634	-0.16(-0.89%)
Dec 07, 2018	18.36	18.56	17.86	17.90	380,700	-0.44(-2.40%)
Dec 06, 2018	18.00	18.67	17.85	18.34	752,088	+0.06(+0.33%)
Dec 04, 2018	19.41	19.49	18.21	18.28	968,300	-1.29(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.