Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.85	16.85	16.85	0	-0.05(-0.30%)
Dec 28, 2017	16.75	16.95	16.65	16.90	195,578	+0.15(+0.90%)
Dec 27, 2017	16.85	16.90	16.65	16.75	146,657	-0.10(-0.59%)
Dec 26, 2017	16.40	16.95	16.40	16.85	183,706	+0.50(+3.06%)
Dec 22, 2017	16.40	16.48	16.20	16.35	363,223	-0.10(-0.61%)
Dec 21, 2017	16.35	16.55	16.20	16.45	299,396	+0.05(+0.30%)
Dec 20, 2017	16.30	16.55	16.15	16.40	149,271	+0.20(+1.23%)
Dec 19, 2017	16.40	16.55	16.15	16.20	179,165	-0.25(-1.52%)
Dec 18, 2017	16.40	16.55	16.30	16.45	169,281	+0.20(+1.23%)
Dec 15, 2017	15.90	16.40	15.90	16.25	556,630	+0.50(+3.17%)
Dec 14, 2017	16.05	16.10	15.70	15.75	192,570	-0.20(-1.25%)
Dec 13, 2017	15.85	16.20	15.85	15.95	192,564	+0.05(+0.31%)
Dec 12, 2017	16.15	16.25	15.90	15.90	183,480	-0.25(-1.55%)
Dec 11, 2017	16.20	16.35	16.02	16.15	218,198	-0.15(-0.92%)
Dec 08, 2017	16.25	16.35	16.00	16.30	280,294	+0.00(+0.00%)
Dec 07, 2017	16.10	16.25	15.93		307,497	+0.00(+0.00%)
Dec 06, 2017	16.05	16.20	15.95	16.10	360,418	+0.00(+0.00%)
Dec 05, 2017	16.00	16.35	15.90	16.10	277,556	-0.15(-0.92%)
Dec 04, 2017	16.40	16.45	16.07	16.25	265,685	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.