Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.42	25.42	25.42	0	+0.20(+0.78%)
Dec 28, 2017	25.31	25.31	25.23	25.23	22,447	-0.27(-1.08%)
Dec 27, 2017	25.50	25.57	25.44	25.50	4,199	+0.03(+0.12%)
Dec 26, 2017	25.49	25.49	25.43	25.47	29,323	-0.19(-0.74%)
Dec 22, 2017	25.68	25.69	25.62	25.66	12,562	+0.08(+0.30%)
Dec 21, 2017	25.65	25.74	25.58	25.58	38,687	-0.22(-0.86%)
Dec 20, 2017	25.75	25.82	25.74	25.80	13,677	+0.40(+1.56%)
Dec 19, 2017	25.52	25.52	25.41	25.41	196,375	-0.19(-0.72%)
Dec 18, 2017	25.46	25.60	25.46	25.59	57,758	+0.47(+1.86%)
Dec 15, 2017	25.06	25.18	25.06	25.12	69,972	+0.12(+0.46%)
Dec 14, 2017	25.19	25.19	25.01	25.01	15,106	-0.53(-2.06%)
Dec 13, 2017	25.57	25.66	25.51	25.53	26,179	+0.13(+0.50%)
Dec 12, 2017	25.30	25.43	25.27	25.41	100,239	+0.49(+1.96%)
Dec 11, 2017	24.85	24.92	24.84	24.92	154,151	+0.28(+1.15%)
Dec 08, 2017	24.62	24.64	24.55	24.64	168,289	+0.16(+0.64%)
Dec 07, 2017	24.32	24.50	24.25	24.48	12,831	+0.09(+0.36%)
Dec 06, 2017	24.47	24.52	24.38	24.39	39,488	-0.19(-0.75%)
Dec 05, 2017	24.75	24.81	24.58	24.58	262,619	+0.00(+0.01%)
Dec 04, 2017		24.54	24.57	24.58	23,502	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.