Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.62 24.50 24.50 24.50 25,058 -0.31(-1.24%)
Dec 30, 2015 24.80 24.87 24.79 24.80 4,817 -0.27(-1.07%)
Dec 29, 2015 25.05 25.10 25.05 25.07 4,946 +0.63(+2.58%)
Dec 28, 2015 24.51 24.51 24.41 24.44 8,163 -0.02(-0.09%)
Dec 24, 2015 24.42 24.46 24.46 24.46 1,167 -0.22(-0.91%)
Dec 23, 2015 24.63 24.74 24.63 24.68 6,952 +0.20(+0.81%)
Dec 22, 2015 24.30 24.49 24.27 24.49 5,047 +0.33(+1.36%)
Dec 21, 2015 24.19 24.34 24.12 24.16 5,626 -0.01(-0.03%)
Dec 18, 2015 24.19 24.24 24.16 24.16 2,417 -0.79(-3.16%)
Dec 17, 2015 25.18 25.18 24.95 24.95 11,154 +0.06(+0.24%)
Dec 16, 2015 24.80 24.89 24.69 24.89 8,283 +0.65(+2.67%)
Dec 15, 2015 24.23 24.37 24.21 24.24 140,858 +0.07(+0.31%)
Dec 14, 2015 24.17 24.17 23.90 24.17 21,958 +0.31(+1.30%)
Dec 11, 2015 24.09 24.14 23.84 23.86 33,775 -0.85(-3.45%)
Dec 10, 2015 24.79 24.84 24.71 24.71 5,294 +0.16(+0.65%)
Dec 09, 2015 24.82 24.82 24.40 24.55 95,927 -0.36(-1.46%)
Dec 08, 2015 24.76 24.97 24.76 24.92 30,747 -0.39(-1.54%)
Dec 07, 2015 25.23 25.31 25.20 25.31 35,860 -0.15(-0.59%)
Dec 04, 2015 25.00 25.47 25.00 25.46 10,385 +0.49(+1.98%)
Dec 03, 2015 25.19 25.19 24.96 24.96 1,566 -0.48(-1.90%)
Dec 02, 2015 25.67 25.67 25.42 25.45 3,773 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.