Indicators

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.40	22.31	22.31	22.31	2,894	-0.07(-0.29%)
Dec 30, 2014	22.29	22.38	22.26	22.38	2,495	-0.43(-1.88%)
Dec 29, 2014	22.72	22.81	22.72	22.81	2,044	-0.09(-0.41%)
Dec 23, 2014	22.89	22.91	22.87	22.90	45	+0.11(+0.49%)
Dec 22, 2014	22.78	22.79	22.68	22.79	28,466	-0.02(-0.08%)
Dec 19, 2014	22.75	22.85	22.71	22.81	9,988	-2.71(-10.64%)
Dec 18, 2014	25.56	25.59	25.49	25.52	1,824	+0.52(+2.09%)
Dec 17, 2014	24.82	25.01	24.82	25.00	4,074	+0.43(+1.75%)
Dec 16, 2014	24.34	24.62	24.34	24.57	1,823	+0.06(+0.23%)
Dec 15, 2014	25.17	25.17	24.48	24.51	15,651	-0.76(-2.99%)
Dec 12, 2014	25.50	25.50	25.26	25.27	19,939	-0.35(-1.35%)
Dec 11, 2014	25.96	25.96	25.62	25.62	30,823	+0.23(+0.92%)
Dec 10, 2014	25.96	25.96	25.32	25.38	35,912	-0.64(-2.47%)
Dec 09, 2014	25.86	26.03	25.86	26.03	964	-0.35(-1.34%)
Dec 08, 2014	26.32	26.43	26.32	26.38	1,179	-0.57(-2.11%)
Dec 05, 2014	26.95	26.95	26.95	26.95	166	+0.48(+1.80%)
Dec 04, 2014	26.47	26.47	26.47	26.47	771	+0.01(+0.04%)
Dec 03, 2014	26.46	26.46	26.46	26.46	536	+0.41(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.