Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

3.720 +0.050 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	-13.52	-13.71	-12.81	-13.05	4,294,777,949	+0.00(+0.00%)
Dec 28, 2018	-14.10	-14.20	-13.18	-13.48	4,294,698,164	+0.00(+0.00%)
Dec 27, 2018	-13.52	-14.05	-13.28	-13.93	4,294,595,378	+0.00(+0.00%)
Dec 26, 2018	-13.65	-13.84	-12.92	-13.69	4,294,341,429	+0.00(+0.00%)
Dec 24, 2018	-13.16	-13.78	-13.05	-13.48	4,294,543,231	+0.00(+0.00%)
Dec 21, 2018	-13.58	-13.75	-12.79	-13.46	4,293,909,496	+0.00(+0.00%)
Dec 20, 2018	-13.71	-14.01	-13.50	-13.58	4,294,444,282	+0.00(+0.00%)
Dec 19, 2018	-13.60	-14.50	-13.60	-13.93	4,294,468,552	+0.00(+0.00%)
Dec 18, 2018	-14.33	-14.33	-13.35	-13.60	4,294,583,036	+0.00(+0.00%)
Dec 17, 2018	-14.80	-14.80	-14.16	-14.29	4,294,817,237	+0.00(+0.00%)
Dec 14, 2018	-14.07	-14.89	-13.93	-14.78	4,294,525,110	+0.00(+0.00%)
Dec 13, 2018	-14.29	-14.80	-14.00	-14.25	4,294,650,180	+0.00(+0.00%)
Dec 12, 2018	-15.33	-15.51	-14.10	-14.27	4,294,231,683	+0.00(+0.00%)
Dec 11, 2018	-14.61	-16.02	-14.33	-15.40	4,293,856,258	+0.00(+0.00%)
Dec 10, 2018	-13.84	-14.81	-13.68	-14.57	4,294,069,489	+0.00(+0.00%)
Dec 07, 2018	-13.50	-14.45	-13.36	-14.03	4,294,139,204	+0.00(+0.00%)
Dec 06, 2018	-12.77	-13.82	-12.64	-13.33	4,294,038,800	+0.00(+0.00%)
Dec 04, 2018	-13.07	-13.65	-12.28	-13.24	4,293,226,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.