Indicators

Par Pacific Holdings Inc (NY: PARR )

25.04 +0.05 (+0.18%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.28	19.28	19.28	0	-0.25(-1.28%)
Dec 28, 2017	19.55	19.68	19.40	19.53	186,210	+0.06(+0.31%)
Dec 27, 2017	19.70	19.79	19.47	19.47	140,395	-0.24(-1.22%)
Dec 26, 2017	19.60	19.81	19.55	19.71	131,761	+0.07(+0.36%)
Dec 22, 2017	19.82	19.95	19.55	19.64	164,411	-0.17(-0.86%)
Dec 21, 2017	20.01	20.07	19.76	19.81	239,319	-0.15(-0.75%)
Dec 20, 2017	19.89	20.12	19.73	19.96	174,283	+0.10(+0.50%)
Dec 19, 2017	20.23	20.23	19.74	19.86	228,211	-0.10(-0.50%)
Dec 18, 2017	19.85	20.09	19.82	19.96	226,413	+0.14(+0.71%)
Dec 15, 2017	20.31	20.67	19.80	19.82	1,053,962	-0.54(-2.65%)
Dec 14, 2017	20.23	20.49	20.19	20.36	346,707	+0.15(+0.74%)
Dec 13, 2017	20.35	20.50	20.16	20.21	329,356	-0.15(-0.74%)
Dec 12, 2017	20.57	20.75	20.29	20.36	232,554	-0.29(-1.40%)
Dec 11, 2017	20.38	20.98	20.37	20.65	596,404	+0.27(+1.32%)
Dec 08, 2017	20.40	20.56	20.09	20.38	369,953	+0.00(+0.00%)
Dec 07, 2017	20.23	20.35	20.01		380,855	+0.00(+0.00%)
Dec 06, 2017	20.44	20.51	20.20	20.24	180,188	-0.20(-0.98%)
Dec 05, 2017	20.45	20.75	20.40	20.44	254,168	+0.01(+0.05%)
Dec 04, 2017	20.86	20.94	20.41	20.43	339,980	-0.29(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.