Indicators

Renaissance IPO ETF (NY: IPO )

39.88 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.34	38.49	37.57	37.70	51,781	-0.70(-1.82%)
Dec 28, 2023	38.20	38.56	38.19	38.40	223,554	+0.04(+0.10%)
Dec 27, 2023	38.02	38.38	38.02	38.36	43,596	+0.50(+1.31%)
Dec 26, 2023	37.89	38.10	37.74	37.86	35,534	+0.10(+0.26%)
Dec 22, 2023	37.59	37.92	37.43	37.77	23,383	+0.26(+0.70%)
Dec 21, 2023	37.28	37.51	37.06	37.50	51,780	+0.74(+2.01%)
Dec 20, 2023	37.71	37.93	36.74	36.76	48,838	-1.06(-2.80%)
Dec 19, 2023	37.26	37.96	37.26	37.82	42,340	+0.95(+2.58%)
Dec 18, 2023	36.47	37.02	36.47	36.87	37,434	+0.17(+0.46%)
Dec 15, 2023	36.94	37.16	36.47	36.70	29,662	-0.23(-0.62%)
Dec 14, 2023	36.61	37.11	36.44	36.93	37,183	+0.81(+2.24%)
Dec 13, 2023	35.07	36.12	34.85	36.12	26,064	+1.14(+3.26%)
Dec 12, 2023	34.93	35.09	34.63	34.98	22,167	+0.02(+0.06%)
Dec 11, 2023	35.01	35.18	34.87	34.96	40,704	-0.03(-0.09%)
Dec 08, 2023	34.38	35.06	34.31	34.99	17,237	+0.46(+1.33%)
Dec 07, 2023	34.19	34.59	33.90	34.53	26,291	+0.44(+1.29%)
Dec 06, 2023	34.73	34.94	34.06	34.09	24,448	-0.37(-1.07%)
Dec 05, 2023	34.46	34.73	34.35	34.46	11,960	-0.22(-0.63%)
Dec 04, 2023	34.76	34.99	34.48	34.68	31,288	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.