Indicators

Renaissance IPO ETF (NY: IPO )

42.92 -0.27 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.89	27.89	27.89	0	-0.08(-0.30%)
Dec 28, 2017	27.95	27.98	27.93	27.97	4,358	+0.08(+0.30%)
Dec 27, 2017	28.11	28.11	27.89	27.89	5,683	-0.06(-0.21%)
Dec 26, 2017	27.68	27.96	27.68	27.95	2,791	+0.04(+0.15%)
Dec 22, 2017	27.88	27.91	27.86	27.90	1,515	+0.03(+0.10%)
Dec 21, 2017	27.70	27.90	27.69	27.88	15,780	+0.21(+0.74%)
Dec 20, 2017	27.59	27.67	27.58	27.67	2,216	+0.04(+0.14%)
Dec 19, 2017	27.88	27.88	27.59	27.63	2,519	-0.17(-0.60%)
Dec 18, 2017	27.80	27.85	27.76	27.80	4,019	+0.22(+0.79%)
Dec 15, 2017	27.54	27.59	27.54	27.58	1,117	+0.11(+0.40%)
Dec 14, 2017	27.63	27.63	27.42	27.47	1,052	-0.11(-0.41%)
Dec 13, 2017	27.74	27.74	27.58	27.58	1,434	-0.13(-0.48%)
Dec 12, 2017	27.87	27.87	27.69	27.71	522	-0.05(-0.19%)
Dec 11, 2017	28.10	28.10	27.75	27.77	3,151	+0.22(+0.81%)
Dec 08, 2017	27.54	27.78	27.54	27.55	1,953	+0.13(+0.47%)
Dec 07, 2017	27.05	27.56	26.91	27.42	1,528	+0.23(+0.85%)
Dec 06, 2017	27.24	27.24	27.14	27.18	739	+0.01(+0.03%)
Dec 05, 2017	27.41	27.41	27.18	27.18	791	+0.05(+0.19%)
Dec 04, 2017	27.88	27.88	27.13	27.13	8,123	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.