Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.24 -0.75 (-3.26%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.015 8.290 7.978 8.186 185,611 +0.15(+1.91%)
Dec 30, 2019 8.060 8.168 7.996 8.033 112,133 +0.04(+0.45%)
Dec 27, 2019 8.250 8.250 7.911 7.996 176,103 -0.18(-2.21%)
Dec 26, 2019 8.123 8.512 8.123 8.177 106,158 +0.01(+0.11%)
Dec 24, 2019 8.123 8.250 8.046 8.168 108,558 +0.04(+0.44%)
Dec 23, 2019 7.915 8.182 7.843 8.132 244,217 +0.24(+3.10%)
Dec 20, 2019 7.843 8.024 7.788 7.888 272,612 +0.04(+0.46%)
Dec 19, 2019 7.598 7.856 7.580 7.852 285,228 +0.32(+4.20%)
Dec 18, 2019 7.508 7.562 7.273 7.535 392,702 +0.10(+1.34%)
Dec 17, 2019 7.481 7.508 7.309 7.436 293,411 +0.02(+0.24%)
Dec 16, 2019 7.644 7.669 7.415 7.418 248,528 -0.15(-2.03%)
Dec 13, 2019 7.743 7.788 7.553 7.571 206,283 -0.21(-2.67%)
Dec 12, 2019 7.689 7.861 7.653 7.779 225,308 +0.07(+0.94%)
Dec 11, 2019 7.743 7.761 7.580 7.707 176,606 -0.02(-0.23%)
Dec 10, 2019 7.490 7.761 7.481 7.725 195,488 +0.23(+3.02%)
Dec 09, 2019 7.463 7.635 7.463 7.499 159,460 -0.04(-0.48%)
Dec 06, 2019 7.354 7.562 7.354 7.535 187,490 +0.24(+3.35%)
Dec 05, 2019 7.372 7.418 7.273 7.291 223,852 -0.02(-0.25%)
Dec 04, 2019 7.300 7.363 7.237 7.309 206,169 +0.08(+1.13%)
Dec 03, 2019 7.119 7.264 7.056 7.228 289,375 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.