Indicators

Global Partners LP (NY: GLP )

49.01 +0.14 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.479	6.744	6.474	6.563	101,345	+0.05(+0.70%)
Dec 28, 2006	6.441	6.517	6.307	6.517	43,546	+0.03(+0.39%)
Dec 27, 2006	6.315	6.492	6.292	6.492	107,283	+0.19(+3.09%)
Dec 26, 2006	6.313	6.504	6.282	6.297	27,711	-0.02(-0.28%)
Dec 22, 2006	6.292	6.315	6.265	6.315	86,301	+0.02(+0.36%)
Dec 21, 2006	6.206	6.315	6.206	6.292	89,864	+0.08(+1.30%)
Dec 20, 2006	6.265	6.265	6.196	6.211	13,459	-0.01(-0.22%)
Dec 19, 2006	6.259	6.265	6.206	6.225	24,544	-0.03(-0.51%)
Dec 18, 2006	6.277	6.300	6.245	6.257	49,880	+0.02(+0.28%)
Dec 15, 2006	6.201	6.295	6.201	6.239	692,789	+0.05(+0.78%)
Dec 14, 2006	6.239	6.239	6.191	6.191	36,025	-0.05(-0.77%)
Dec 13, 2006	6.252	6.265	6.227	6.239	51,068	-0.01(-0.20%)
Dec 12, 2006	6.265	6.310	6.219	6.252	124,702	+0.00(+0.04%)
Dec 11, 2006	6.272	6.282	6.227	6.249	147,267	+0.01(+0.12%)
Dec 08, 2006	6.302	6.302	6.214	6.242	155,184	-0.04(-0.59%)
Dec 07, 2006	6.292	6.315	6.257	6.279	98,574	-0.01(-0.18%)
Dec 06, 2006	6.305	6.305	6.217	6.290	83,134	-0.01(-0.20%)
Dec 05, 2006	6.163	6.302	6.163	6.302	121,535	+0.18(+2.89%)
Dec 04, 2006	5.987	6.163	5.979	6.126	78,780	+0.17(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.