Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexgen Energy Ltd (NY: NXE )

7.540 -0.520 (-6.45%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.290 1.300 1.260 1.280 460,300 +0.01(+0.79%)
Dec 30, 2019 1.310 1.310 1.241 1.270 364,462 -0.04(-3.05%)
Dec 27, 2019 1.280 1.330 1.210 1.310 587,500 +0.03(+2.34%)
Dec 26, 2019 1.220 1.330 1.210 1.280 619,493 +0.09(+7.56%)
Dec 24, 2019 1.220 1.220 1.175 1.190 424,400 -0.02(-1.65%)
Dec 23, 2019 1.230 1.230 1.180 1.210 543,103 -0.01(-0.82%)
Dec 20, 2019 1.240 1.245 1.200 1.220 398,300 +0.00(+0.00%)
Dec 19, 2019 1.230 1.230 1.190 1.220 472,281 +0.01(+0.83%)
Dec 18, 2019 1.190 1.230 1.190 1.210 464,442 +0.01(+0.83%)
Dec 17, 2019 1.200 1.220 1.180 1.200 172,394 +0.00(+0.00%)
Dec 16, 2019 1.230 1.230 1.190 1.200 192,118 +0.00(+0.00%)
Dec 13, 2019 1.200 1.210 1.180 1.200 257,300 +0.00(+0.00%)
Dec 12, 2019 1.240 1.250 1.190 1.200 525,426 -0.01(-0.83%)
Dec 11, 2019 1.190 1.240 1.168 1.210 469,298 +0.03(+2.54%)
Dec 10, 2019 1.230 1.230 1.170 1.180 1,144,314 -0.01(-0.42%)
Dec 09, 2019 1.180 1.210 1.160 1.185 410,828 -0.01(-1.25%)
Dec 06, 2019 1.240 1.240 1.190 1.200 631,100 +0.00(+0.00%)
Dec 05, 2019 1.230 1.260 1.189 1.200 268,220 -0.04(-3.23%)
Dec 04, 2019 1.210 1.250 1.210 1.240 83,830 +0.02(+1.64%)
Dec 03, 2019 1.240 1.240 1.170 1.220 513,383 -0.02(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.