Indicators

Nexgen Energy Ltd (NY: NXE )

7.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.02(-0.78%)
Dec 28, 2017	2.540	2.600	2.480	2.580	135,144	+0.06(+2.38%)
Dec 27, 2017	2.730	2.730	2.510	2.520	296,914	-0.19(-7.01%)
Dec 26, 2017	2.550	2.770	2.550	2.710	276,299	+0.19(+7.54%)
Dec 22, 2017	2.710	2.710	2.480	2.520	556,613	-0.14(-5.26%)
Dec 21, 2017	2.670	2.685	2.628	2.660	146,134	+0.00(+0.00%)
Dec 20, 2017	2.710	2.710	2.600	2.660	194,476	+0.01(+0.19%)
Dec 19, 2017	2.750	2.750	2.640	2.655	442,285	-0.04(-1.30%)
Dec 18, 2017	2.750	2.750	2.670	2.690	223,525	+0.00(+0.00%)
Dec 15, 2017	2.840	2.840	2.690	2.690	525,473	-0.06(-2.18%)
Dec 14, 2017	2.650	2.790	2.630	2.750	318,375	+0.10(+3.77%)
Dec 13, 2017	2.650	2.650	2.600	2.650	123,497	+0.02(+0.76%)
Dec 12, 2017	2.780	2.780	2.580	2.630	185,805	-0.11(-4.01%)
Dec 11, 2017	2.650	2.780	2.630	2.740	467,462	+0.14(+5.38%)
Dec 08, 2017	2.500	2.600	2.470	2.600	174,689	+0.11(+4.42%)
Dec 07, 2017	2.460	2.530	2.460	2.490	311,015	+0.02(+0.81%)
Dec 06, 2017	2.650	2.650	2.440	2.470	410,028	-0.21(-7.84%)
Dec 05, 2017	2.770	2.780	2.620	2.680	240,143	-0.05(-1.83%)
Dec 04, 2017	2.400	2.610	2.400	2.730	817,254	+0.38(+16.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.