Indicators

Equity Lifestyle Properties (NY: ELS )

62.41 +1.12 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.66	70.87	69.96	70.01	763,419	-1.07(-1.51%)
Dec 28, 2023	70.41	71.19	70.41	71.08	789,814	+0.64(+0.91%)
Dec 27, 2023	70.01	70.72	69.80	70.44	880,044	+0.45(+0.65%)
Dec 26, 2023	69.94	70.41	69.92	69.98	718,031	-0.17(-0.24%)
Dec 22, 2023	70.47	70.87	70.09	70.15	1,035,393	+0.12(+0.17%)
Dec 21, 2023	69.81	70.08	68.98	70.03	980,320	+0.69(+1.00%)
Dec 20, 2023	70.96	71.31	69.22	69.34	1,272,582	-1.61(-2.27%)
Dec 19, 2023	71.41	71.84	70.86	70.95	711,482	-0.18(-0.25%)
Dec 18, 2023	71.25	71.72	70.75	71.13	951,165	+0.22(+0.31%)
Dec 15, 2023	71.26	71.47	69.77	70.91	3,187,897	-0.81(-1.13%)
Dec 14, 2023	72.65	73.02	71.04	71.72	1,512,950	+0.20(+0.28%)
Dec 13, 2023	69.75	71.77	69.54	71.52	1,386,449	+1.65(+2.36%)
Dec 12, 2023	70.17	70.60	69.64	69.88	752,100	-0.19(-0.27%)
Dec 11, 2023	69.60	70.28	69.47	70.06	601,935	+0.23(+0.32%)
Dec 08, 2023	69.67	69.94	69.39	69.84	822,876	-0.19(-0.27%)
Dec 07, 2023	70.42	70.66	69.80	70.02	951,283	-0.51(-0.73%)
Dec 06, 2023	70.99	71.41	70.33	70.54	876,097	-0.20(-0.28%)
Dec 05, 2023	71.05	71.05	70.21	70.73	905,950	-0.50(-0.71%)
Dec 04, 2023	70.62	71.31	70.16	71.24	1,164,244	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.