Indicators

Equity Lifestyle Properties (NY: ELS )

62.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.50	38.50	38.50	0	+0.03(+0.07%)
Dec 28, 2017	38.26	38.51	37.94	38.48	500,342	+0.24(+0.62%)
Dec 27, 2017	38.12	38.43	37.90	38.24	574,215	+0.21(+0.57%)
Dec 26, 2017	37.98	38.21	37.77	38.03	540,801	+0.05(+0.14%)
Dec 22, 2017	37.83	38.05	37.70	37.97	647,957	+0.24(+0.63%)
Dec 21, 2017	38.21	38.26	37.69	37.74	929,819	-0.43(-1.14%)
Dec 20, 2017	38.31	38.40	38.10	38.17	1,412,400	-0.24(-0.63%)
Dec 19, 2017	39.52	39.53	38.32	38.41	1,377,784	-1.04(-2.63%)
Dec 18, 2017	39.16	39.55	39.08	39.45	1,138,146	+0.12(+0.31%)
Dec 15, 2017	39.33	39.43	39.19	39.33	1,109,831	+0.22(+0.55%)
Dec 14, 2017	39.29	39.36	39.06	39.11	616,317	-0.13(-0.34%)
Dec 13, 2017	39.39	39.53	39.12	39.25	1,058,047	-0.08(-0.20%)
Dec 12, 2017	39.15	39.49	39.03	39.32	805,639	+0.07(+0.18%)
Dec 11, 2017	39.40	39.41	39.07	39.26	528,348	+0.00(+0.00%)
Dec 08, 2017	39.35	39.53	39.20	39.26	763,852	-0.08(-0.20%)
Dec 07, 2017	39.04	39.48	38.85	39.33	607,020	+0.31(+0.78%)
Dec 06, 2017	38.83	39.09	38.69	39.03	480,297	+0.13(+0.33%)
Dec 05, 2017	39.13	39.35	38.81	38.90	570,638	-0.30(-0.77%)
Dec 04, 2017		39.32	38.80	39.20	912,553	+0.40(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.