Indicators

Equity Lifestyle Properties (NY: ELS )

62.75 +0.34 (+0.54%)

Streaming Delayed Price Updated: 12:28 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.59	12.81	12.56	12.79	842,342	+0.15(+1.19%)
Dec 28, 2012	12.68	12.74	12.62	12.64	429,229	-0.09(-0.75%)
Dec 27, 2012	12.70	12.73	12.62	12.73	531,763	+0.02(+0.19%)
Dec 26, 2012	12.75	12.77	12.64	12.71	826,194	-0.02(-0.15%)
Dec 24, 2012	12.69	12.80	12.63	12.73	920,915	-0.02(-0.15%)
Dec 21, 2012	12.71	12.79	12.69	12.75	1,280,169	-0.05(-0.42%)
Dec 20, 2012	12.68	12.81	12.64	12.80	1,155,610	+0.12(+0.93%)
Dec 19, 2012	12.67	12.74	12.59	12.68	803,590	+0.01(+0.07%)
Dec 18, 2012	12.67	13.29	12.62	12.67	773,530	+0.01(+0.11%)
Dec 17, 2012	12.51	12.66	12.51	12.66	1,490,920	+0.14(+1.12%)
Dec 14, 2012	12.47	12.56	12.38	12.52	664,362	+0.05(+0.43%)
Dec 13, 2012	12.57	12.62	12.40	12.47	865,225	-0.15(-1.19%)
Dec 12, 2012	12.59	12.67	12.56	12.62	1,305,983	+0.04(+0.31%)
Dec 11, 2012	12.70	12.77	12.54	12.58	1,973,627	-0.13(-1.05%)
Dec 10, 2012	12.62	12.76	12.62	12.71	836,519	+0.04(+0.33%)
Dec 07, 2012	12.61	12.69	12.50	12.67	575,426	+0.04(+0.34%)
Dec 06, 2012	12.50	12.63	12.49	12.63	1,023,886	+0.12(+0.92%)
Dec 05, 2012	12.51	12.58	12.38	12.51	1,082,104	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.