Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Lifestyle Properties (NY: ELS )

62.77 +0.17 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.16 10.19 10.09 10.11 1,374,317 -0.04(-0.43%)
Dec 30, 2010 10.16 10.20 10.14 10.16 544,225 -0.01(-0.05%)
Dec 29, 2010 10.09 10.18 10.02 10.16 932,996 +0.11(+1.12%)
Dec 28, 2010 10.07 10.09 9.974 10.05 1,302,359 -0.02(-0.21%)
Dec 27, 2010 9.925 10.07 9.900 10.07 822,968 +0.10(+1.01%)
Dec 23, 2010 10.05 10.10 9.966 9.972 957,146 -0.06(-0.59%)
Dec 22, 2010 9.999 10.05 9.981 10.03 1,431,227 +0.04(+0.36%)
Dec 21, 2010 10.02 10.02 9.938 9.995 1,057,638 +0.02(+0.22%)
Dec 20, 2010 9.828 10.01 9.824 9.974 1,533,715 +0.15(+1.48%)
Dec 17, 2010 9.736 9.828 9.715 9.828 1,940,713 +0.09(+0.92%)
Dec 16, 2010 9.695 9.776 9.653 9.738 1,164,518 +0.05(+0.56%)
Dec 15, 2010 9.632 9.797 9.560 9.684 1,681,225 +0.02(+0.22%)
Dec 14, 2010 9.761 9.858 9.621 9.662 2,817,244 -0.09(-0.94%)
Dec 13, 2010 9.691 9.803 9.596 9.754 1,318,922 +0.12(+1.29%)
Dec 10, 2010 9.590 9.659 9.542 9.630 2,037,985 +0.05(+0.54%)
Dec 09, 2010 9.652 9.670 9.562 9.578 1,687,279 -0.04(-0.47%)
Dec 08, 2010 9.781 9.840 9.580 9.623 1,241,497 -0.14(-1.47%)
Dec 07, 2010 9.885 9.927 9.758 9.767 1,314,985 -0.03(-0.33%)
Dec 06, 2010 9.824 9.876 9.742 9.799 1,043,316 -0.07(-0.69%)
Dec 03, 2010 9.869 9.889 9.754 9.867 1,427,758 -0.10(-0.99%)
Dec 02, 2010 9.912 9.979 9.880 9.966 857,844 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.