Indicators

Equity Lifestyle Properties (NY: ELS )

62.41 +1.12 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	7.945	8.094	7.848	8.076	697,234	+0.07(+0.93%)
Dec 28, 2007	8.297	8.327	7.956	8.002	577,353	-0.20(-2.46%)
Dec 27, 2007	8.372	8.423	8.202	8.204	1,143,962	-0.22(-2.62%)
Dec 26, 2007	8.453	8.511	8.347	8.425	468,216	-0.09(-1.02%)
Dec 24, 2007	8.223	8.511	8.223	8.511	236,369	+0.34(+4.11%)
Dec 21, 2007	8.179	8.253	8.075	8.175	1,173,933	+0.06(+0.76%)
Dec 20, 2007	8.138	8.144	7.930	8.113	619,198	+0.05(+0.66%)
Dec 19, 2007	7.926	8.073	7.836	8.060	1,558,017	+0.15(+1.85%)
Dec 18, 2007	7.882	8.018	7.799	7.914	1,645,542	+0.07(+0.95%)
Dec 17, 2007	7.930	8.020	7.839	7.839	772,443	-0.17(-2.14%)
Dec 14, 2007	8.147	8.363	8.006	8.011	805,348	-0.27(-3.25%)
Dec 13, 2007	8.223	8.352	8.136	8.280	570,567	-0.02(-0.28%)
Dec 12, 2007	8.644	8.768	8.276	8.303	1,367,920	-0.12(-1.45%)
Dec 11, 2007	8.839	8.842	8.425	8.425	1,313,606	-0.40(-4.49%)
Dec 10, 2007	8.625	8.821	8.499	8.821	757,741	+0.22(+2.59%)
Dec 07, 2007	8.538	8.681	8.469	8.598	616,936	+0.10(+1.17%)
Dec 06, 2007	8.216	8.499	8.216	8.499	665,002	+0.26(+3.20%)
Dec 05, 2007	8.064	8.260	8.064	8.236	738,514	+0.29(+3.63%)
Dec 04, 2007	8.126	8.154	7.947	7.947	648,038	-0.24(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.