Indicators

Equity Lifestyle Properties (NY: ELS )

62.30 -0.10 (-0.17%)

Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.585	9.719	9.567	9.625	337,025	+0.02(+0.24%)
Dec 28, 2006	9.691	9.719	9.549	9.602	684,228	-0.11(-1.13%)
Dec 27, 2006	9.470	9.834	9.465	9.712	1,110,034	+0.26(+2.79%)
Dec 26, 2006	9.293	9.468	9.281	9.449	420,715	+0.15(+1.60%)
Dec 22, 2006	9.286	9.318	9.226	9.300	895,152	-0.00(-0.04%)
Dec 21, 2006	9.374	9.449	9.302	9.304	455,775	-0.08(-0.83%)
Dec 20, 2006	9.274	9.408	9.274	9.381	672,353	+0.06(+0.68%)
Dec 19, 2006	9.373	9.424	9.231	9.318	2,035,156	-0.12(-1.26%)
Dec 18, 2006	9.652	9.703	9.351	9.436	1,596,345	-0.23(-2.38%)
Dec 15, 2006	9.601	9.905	9.599	9.666	1,333,398	+0.13(+1.32%)
Dec 14, 2006	9.445	9.590	9.420	9.541	927,950	+0.12(+1.31%)
Dec 13, 2006	9.367	9.426	9.320	9.417	1,431,225	+0.08(+0.83%)
Dec 12, 2006	9.309	9.401	9.300	9.339	758,306	+0.03(+0.32%)
Dec 11, 2006	9.300	9.369	9.240	9.309	497,621	+0.02(+0.21%)
Dec 08, 2006	9.240	9.337	9.240	9.289	462,561	+0.02(+0.17%)
Dec 07, 2006	9.289	9.383	9.235	9.274	497,621	-0.03(-0.29%)
Dec 06, 2006	9.373	9.457	9.300	9.300	1,081,194	+0.04(+0.44%)
Dec 05, 2006	9.383	9.415	9.259	9.259	736,818	-0.09(-0.93%)
Dec 04, 2006	9.160	9.366	9.160	9.346	547,948	+0.21(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.