Indicators

Nuveen Credit Strategies Income Fund (NY: JQC )

5.680 +0.020 (+0.35%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.688	3.728	3.668	3.723	5,457,853	+0.03(+0.68%)
Dec 28, 2018	3.673	3.698	3.633	3.698	5,770,684	+0.01(+0.27%)
Dec 27, 2018	3.759	3.779	3.683	3.688	3,206,942	-0.11(-2.79%)
Dec 26, 2018	3.738	3.794	3.718	3.794	1,765,698	+0.09(+2.31%)
Dec 24, 2018	3.618	3.728	3.618	3.708	2,519,941	+0.10(+2.79%)
Dec 21, 2018	3.598	3.623	3.572	3.608	2,662,047	+0.01(+0.28%)
Dec 20, 2018	3.643	3.653	3.512	3.598	2,736,182	-0.06(-1.51%)
Dec 19, 2018	3.673	3.688	3.648	3.653	1,364,026	-0.03(-0.82%)
Dec 18, 2018	3.683	3.713	3.678	3.683	1,182,118	+0.01(+0.14%)
Dec 17, 2018	3.723	3.723	3.673	3.678	1,640,824	-0.06(-1.48%)
Dec 14, 2018	3.784	3.789	3.731	3.733	1,405,554	-0.07(-1.85%)
Dec 13, 2018	3.799	3.814	3.784	3.804	2,019,455	-0.01(-0.15%)
Dec 12, 2018	3.785	3.810	3.785	3.810	1,576,274	+0.03(+0.66%)
Dec 11, 2018	3.770	3.785	3.765	3.785	1,465,891	+0.02(+0.40%)
Dec 10, 2018	3.739	3.770	3.734	3.770	671,620	+0.03(+0.67%)
Dec 07, 2018	3.770	3.780	3.739	3.744	1,565,717	-0.03(-0.80%)
Dec 06, 2018	3.780	3.790	3.765	3.775	1,605,403	-0.04(-0.92%)
Dec 04, 2018	3.800	3.810	3.790	3.810	879,342	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.