Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 +1.47 (+1.89%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	69.83	70.16	69.76	69.79	114,865	+0.16(+0.23%)
Dec 28, 2023	69.56	69.79	69.50	69.63	82,912	+0.33(+0.48%)
Dec 27, 2023	69.42	69.64	69.18	69.30	119,094	+0.05(+0.07%)
Dec 26, 2023	69.26	69.55	69.07	69.25	232,627	+0.11(+0.16%)
Dec 22, 2023	69.05	69.25	68.83	69.14	229,718	+0.51(+0.74%)
Dec 21, 2023	67.91	68.77	67.91	68.63	126,545	+1.63(+2.43%)
Dec 20, 2023	67.83	67.95	66.96	67.00	332,972	-2.78(-3.98%)
Dec 19, 2023	69.70	69.98	69.70	69.78	133,100	+0.17(+0.24%)
Dec 18, 2023	69.55	69.81	69.36	69.61	162,719	+0.54(+0.78%)
Dec 15, 2023	69.88	69.88	69.01	69.07	134,530	-0.45(-0.65%)
Dec 14, 2023	69.37	69.71	69.24	69.52	350,213	+0.29(+0.42%)
Dec 13, 2023	68.60	69.39	68.47	69.23	191,603	+1.03(+1.51%)
Dec 12, 2023	68.12	68.39	67.86	68.20	215,392	-0.27(-0.39%)
Dec 11, 2023	68.37	68.55	68.23	68.47	96,519	+0.44(+0.65%)
Dec 08, 2023	67.92	68.19	67.60	68.03	216,793	-0.38(-0.56%)
Dec 07, 2023	68.43	68.50	68.21	68.41	91,870	+0.57(+0.84%)
Dec 06, 2023	68.23	68.29	67.83	67.84	117,307	-0.21(-0.31%)
Dec 05, 2023	67.92	68.20	67.70	68.05	206,155	+0.20(+0.29%)
Dec 04, 2023	68.18	68.24	67.80	67.85	196,361	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.