Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.57	52.57	52.57	0	+0.60(+1.15%)
Dec 28, 2017	52.13	52.43	51.84	51.97	194,399	+0.06(+0.12%)
Dec 27, 2017	52.07	52.46	51.82	51.91	189,094	-0.56(-1.07%)
Dec 26, 2017	52.33	52.67	52.15	52.47	65,300	+0.06(+0.11%)
Dec 22, 2017	52.15	52.44	52.15	52.41	79,898	+0.31(+0.60%)
Dec 21, 2017	52.00	52.29	51.89	52.10	72,152	+0.43(+0.83%)
Dec 20, 2017	51.38	51.90	51.37	51.67	67,405	+0.55(+1.07%)
Dec 19, 2017	51.25	51.39	51.02	51.12	71,777	-0.12(-0.23%)
Dec 18, 2017	51.44	51.46	51.12	51.24	72,251	+0.32(+0.64%)
Dec 15, 2017	51.00	51.16	50.82	50.92	57,390	+0.47(+0.93%)
Dec 14, 2017	50.60	50.65	50.23	50.45	144,633	+0.20(+0.39%)
Dec 13, 2017	50.01	50.47	50.00	50.26	34,085	+0.07(+0.13%)
Dec 12, 2017	50.29	50.43	49.86	50.19	56,144	-0.58(-1.15%)
Dec 11, 2017	50.48	50.79	50.44	50.77	88,586	+0.28(+0.56%)
Dec 08, 2017	50.43	50.50	50.22	50.49	130,803	+0.56(+1.12%)
Dec 07, 2017	49.86	50.09	49.60	49.93	16,575	+0.74(+1.51%)
Dec 06, 2017	49.34	49.34	49.05	49.19	126,829	-0.41(-0.82%)
Dec 05, 2017	49.73	49.78	49.42	49.59	39,689	+0.14(+0.28%)
Dec 04, 2017	50.14	50.14	49.33	49.45	62,449	-0.36(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.