Indicators

India Smallcap Ishares MSCI ETF (NY: SMIN )

79.38 +1.47 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	25.51	25.63	25.51	25.61	37,742	+0.15(+0.59%)
Dec 28, 2012	25.50	25.53	25.45	25.46	33,872	-0.04(-0.16%)
Dec 27, 2012	25.67	25.67	25.50	25.50	600	-0.29(-1.12%)
Dec 26, 2012	25.79	25.79	25.79	25.79	196	+0.44(+1.74%)
Dec 24, 2012	25.47	25.47	25.35	25.35	400	-0.07(-0.28%)
Dec 21, 2012	24.89	25.43	24.89	25.42	23,149	-0.62(-2.38%)
Dec 19, 2012	26.08	26.04	26.04	26.04	10,750	+0.42(+1.64%)
Dec 18, 2012	25.23	25.64	25.19	25.62	9,706	-0.23(-0.89%)
Dec 14, 2012	25.85	25.85	25.85	25.85	100	+0.03(+0.12%)
Dec 13, 2012	25.81	25.82	25.81	25.82	2,112	-0.32(-1.22%)
Dec 12, 2012	26.10	26.14	26.10	26.14	400	+0.06(+0.23%)
Dec 11, 2012	26.08	26.08	26.08	26.08	230	-0.20(-0.76%)
Dec 05, 2012	26.20	26.28	26.28	26.28	5,100	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.