Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 75.64 75.10 75.10 75.10 2,216,400 -0.28(-0.37%)
Dec 30, 2014 74.94 76.00 74.82 75.38 1,759,593 +0.45(+0.60%)
Dec 29, 2014 75.08 75.82 74.66 74.93 1,963,179 -0.28(-0.37%)
Dec 26, 2014 75.90 76.41 74.80 75.21 1,824,162 -0.09(-0.12%)
Dec 24, 2014 75.61 75.30 75.30 75.30 765,000 -0.01(-0.01%)
Dec 23, 2014 74.63 76.10 74.51 75.31 3,119,482 +0.95(+1.28%)
Dec 22, 2014 74.70 75.20 73.56 74.36 3,019,203 -0.25(-0.34%)
Dec 19, 2014 74.78 74.96 73.25 74.61 4,715,018 +0.32(+0.43%)
Dec 18, 2014 76.43 76.69 73.39 74.29 5,639,686 -1.36(-1.80%)
Dec 17, 2014 76.51 76.80 74.69 75.65 4,459,241 -0.34(-0.45%)
Dec 16, 2014 77.04 77.81 75.83 75.99 4,596,045 -1.70(-2.19%)
Dec 15, 2014 77.07 78.55 77.07 77.69 3,969,553 +0.72(+0.94%)
Dec 12, 2014 75.78 78.29 75.63 76.97 3,240,140 +0.27(+0.35%)
Dec 11, 2014 75.80 77.45 75.50 76.70 3,060,595 +1.18(+1.56%)
Dec 10, 2014 75.97 76.27 75.29 75.52 2,074,229 -0.80(-1.05%)
Dec 09, 2014 75.39 76.76 74.24 76.32 2,054,200 +0.18(+0.24%)
Dec 08, 2014 77.28 77.97 75.93 76.14 2,292,777 -1.49(-1.92%)
Dec 05, 2014 76.69 77.68 76.50 77.63 3,106,900 +1.10(+1.44%)
Dec 04, 2014 75.76 77.07 75.50 76.53 3,533,484 +0.80(+1.06%)
Dec 03, 2014 74.15 75.82 73.98 75.73 2,645,694 +1.55(+2.09%)
Dec 02, 2014 74.06 74.95 73.62 74.18 2,620,793 +0.86(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.