Indicators

Brookfield Renewable (NY: BEP )

26.63 -1.18 (-4.24%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.41	24.81	24.23	24.55	297,090	+0.02(+0.08%)
Dec 28, 2023	24.44	24.61	24.21	24.53	484,493	-0.07(-0.27%)
Dec 27, 2023	24.82	25.06	24.50	24.59	795,259	-0.25(-1.02%)
Dec 26, 2023	25.01	25.15	24.83	24.84	395,688	-0.15(-0.60%)
Dec 22, 2023	25.52	25.57	24.96	24.99	714,726	-0.21(-0.85%)
Dec 21, 2023	24.97	25.53	24.97	25.21	379,550	+0.50(+2.04%)
Dec 20, 2023	25.03	25.37	24.68	24.70	289,366	-0.44(-1.75%)
Dec 19, 2023	24.58	25.25	24.58	25.14	323,220	+0.58(+2.36%)
Dec 18, 2023	24.93	25.20	24.18	24.56	344,340	-0.48(-1.90%)
Dec 15, 2023	25.64	25.68	24.91	25.04	839,406	-0.56(-2.19%)
Dec 14, 2023	24.37	25.97	24.37	25.60	1,068,403	+1.34(+5.54%)
Dec 13, 2023	23.26	24.28	23.02	24.26	886,075	+0.97(+4.17%)
Dec 12, 2023	23.62	23.64	23.17	23.28	541,641	-0.49(-2.04%)
Dec 11, 2023	23.39	23.78	23.08	23.77	732,953	+0.20(+0.83%)
Dec 08, 2023	23.58	23.82	23.31	23.57	532,739	-0.21(-0.86%)
Dec 07, 2023	24.26	24.26	23.72	23.78	455,657	-0.38(-1.58%)
Dec 06, 2023	23.25	24.18	23.25	24.16	407,699	+0.97(+4.19%)
Dec 05, 2023	23.70	23.88	23.19	23.19	318,015	-0.61(-2.55%)
Dec 04, 2023	23.88	24.26	23.74	23.80	384,544	-0.41(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.