Indicators

Kemper Corp (NY: KMPR )

58.08 +0.07 (+0.11%)

Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.28	59.69	58.45	59.50	324,767	+0.64(+1.08%)
Dec 28, 2018	59.36	60.14	58.73	58.86	302,677	-0.55(-0.92%)
Dec 27, 2018	57.45	59.42	57.45	59.41	497,503	+1.00(+1.72%)
Dec 26, 2018	55.71	58.59	55.19	58.41	315,726	+2.47(+4.42%)
Dec 24, 2018	56.94	57.54	55.73	55.93	351,654	-1.60(-2.77%)
Dec 21, 2018	58.50	59.83	57.32	57.53	1,310,672	-1.14(-1.94%)
Dec 20, 2018	57.71	59.53	57.05	58.67	629,333	+0.74(+1.28%)
Dec 19, 2018	57.96	59.77	57.29	57.92	379,412	+0.16(+0.28%)
Dec 18, 2018	58.44	59.26	57.70	57.76	356,358	-0.25(-0.43%)
Dec 17, 2018	59.13	60.33	57.55	58.01	339,714	-1.25(-2.10%)
Dec 14, 2018	58.54	60.08	58.37	59.26	244,774	+0.22(+0.38%)
Dec 13, 2018	59.92	60.42	58.49	59.03	359,003	-1.07(-1.77%)
Dec 12, 2018	60.87	61.46	60.08	60.10	275,766	+0.28(+0.46%)
Dec 11, 2018	61.76	62.23	59.60	59.82	357,671	-0.89(-1.46%)
Dec 10, 2018	62.56	62.56	59.78	60.71	500,235	-1.86(-2.97%)
Dec 07, 2018	63.96	64.67	61.87	62.56	399,739	-1.67(-2.60%)
Dec 06, 2018	64.26	64.62	62.83	64.23	284,321	-0.91(-1.39%)
Dec 04, 2018	68.07	68.07	64.97	65.14	329,899	-2.84(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.