Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.707	5.707	5.707	0	-0.08(-1.45%)
Dec 28, 2017	5.749	5.833	5.749	5.791	974,494	+0.02(+0.36%)
Dec 27, 2017	5.770	5.770	5.707	5.770	1,156,260	+0.02(+0.37%)
Dec 26, 2017	5.791	5.791	5.749	5.749	928,523	-0.04(-0.73%)
Dec 22, 2017	5.812	5.875	5.770	5.791	530,024	+0.00(+0.00%)
Dec 21, 2017	5.791	5.833	5.760	5.791	1,012,281	+0.02(+0.36%)
Dec 20, 2017	5.812	5.833	5.770	5.770	533,827	-0.04(-0.72%)
Dec 19, 2017	5.854	5.875	5.791	5.812	696,764	-0.04(-0.72%)
Dec 18, 2017	5.875	5.896	5.833	5.854	1,008,150	+0.02(+0.36%)
Dec 15, 2017	5.791	5.894	5.781	5.833	1,297,194	+0.04(+0.73%)
Dec 14, 2017	5.833	5.844	5.770	5.791	1,620,895	-0.05(-0.79%)
Dec 13, 2017	5.817	5.848	5.796	5.837	936,265	+0.02(+0.35%)
Dec 12, 2017	5.837	5.848	5.817	5.817	804,659	-0.02(-0.35%)
Dec 11, 2017	5.879	5.899	5.817	5.837	713,740	-0.04(-0.70%)
Dec 08, 2017	5.817	5.909	5.817	5.879	883,707	+0.06(+1.06%)
Dec 07, 2017	5.796	5.858	5.796	5.817	606,647	+0.00(+0.00%)
Dec 06, 2017	5.817	5.837	5.776	5.817	838,841	-0.02(-0.35%)
Dec 05, 2017	5.858	5.879	5.796	5.837	2,228,821	-0.02(-0.35%)
Dec 04, 2017	5.858	5.879	5.827	5.858	591,285	+0.02(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.