Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.690 4.687 4.687 4.687 1,240,874 +0.00(+0.07%)
Dec 30, 2014 4.684 4.687 4.637 4.684 1,067,745 +0.00(+0.00%)
Dec 29, 2014 4.668 4.699 4.663 4.684 660,940 -0.00(-0.07%)
Dec 26, 2014 4.671 4.706 4.653 4.687 575,685 +0.03(+0.61%)
Dec 24, 2014 4.684 4.659 4.659 4.659 606,253 -0.02(-0.40%)
Dec 23, 2014 4.643 4.706 4.609 4.678 1,072,354 +0.04(+0.88%)
Dec 22, 2014 4.618 4.643 4.596 4.637 843,077 +0.02(+0.41%)
Dec 19, 2014 4.700 4.700 4.609 4.618 1,175,015 -0.08(-1.67%)
Dec 18, 2014 4.511 4.703 4.511 4.697 2,608,762 +0.23(+5.05%)
Dec 17, 2014 4.427 4.502 4.395 4.471 1,494,159 +0.03(+0.78%)
Dec 16, 2014 4.461 4.502 4.433 4.436 1,807,906 -0.04(-0.98%)
Dec 15, 2014 4.477 4.574 4.474 4.480 1,877,960 +0.02(+0.49%)
Dec 12, 2014 4.471 4.486 4.395 4.458 2,407,867 -0.01(-0.14%)
Dec 11, 2014 4.535 4.548 4.464 4.464 1,198,929 -0.06(-1.22%)
Dec 10, 2014 4.550 4.581 4.520 4.520 2,047,715 -0.04(-0.81%)
Dec 09, 2014 4.504 4.572 4.458 4.556 1,231,784 +0.03(+0.75%)
Dec 08, 2014 4.615 4.615 4.495 4.523 1,530,570 -0.08(-1.80%)
Dec 05, 2014 4.618 4.633 4.590 4.605 1,737,885 -0.01(-0.13%)
Dec 04, 2014 4.618 4.624 4.596 4.611 850,313 +0.00(+0.00%)
Dec 03, 2014 4.590 4.611 4.559 4.611 814,906 +0.02(+0.33%)
Dec 02, 2014 4.566 4.627 4.552 4.596 1,240,589 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.