Indicators

Latin America 40 Ishares ETF (NY: ILF )

26.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.60	29.60	29.10	29.22	2,008,738	-0.48(-1.62%)
Dec 28, 2007	29.90	29.90	29.53	29.70	1,625,885	+0.14(+0.46%)
Dec 27, 2007	29.89	30.11	29.56	29.57	2,408,176	-0.58(-1.94%)
Dec 26, 2007	29.82	30.23	29.62	30.15	1,842,929	+0.11(+0.36%)
Dec 24, 2007	29.44	30.10	29.04	30.04	1,603,066	+0.13(+0.44%)
Dec 21, 2007	29.58	29.91	29.41	29.91	2,864,565	+0.82(+2.82%)
Dec 20, 2007	29.25	29.25	28.82	29.09	5,583,474	+0.47(+1.64%)
Dec 19, 2007	28.53	29.00	28.42	28.62	5,610,433	-0.01(-0.02%)
Dec 18, 2007	28.65	28.78	27.77	28.63	5,409,453	+0.68(+2.44%)
Dec 17, 2007	28.85	28.88	27.74	27.95	4,401,617	-1.28(-4.38%)
Dec 14, 2007	29.34	29.69	29.04	29.23	2,722,571	-0.69(-2.31%)
Dec 13, 2007	30.02	30.11	29.31	29.92	2,800,680	-0.64(-2.09%)
Dec 12, 2007	31.33	31.58	30.02	30.56	3,830,493	+0.61(+2.04%)
Dec 11, 2007	31.25	31.69	29.75	29.95	3,724,019	-1.16(-3.74%)
Dec 10, 2007	31.23	31.40	31.02	31.11	2,402,129	-0.13(-0.42%)
Dec 07, 2007	31.33	31.46	30.99	31.24	2,643,892	+0.03(+0.10%)
Dec 06, 2007	30.54	31.43	30.46	31.21	4,320,161	+0.75(+2.47%)
Dec 05, 2007	29.60	30.49	29.60	30.46	4,211,200	+1.64(+5.68%)
Dec 04, 2007	29.07	29.66	28.82	28.82	4,676,745	-0.76(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.