Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9300	0.9400	0.9300	0.9300	2,986	+0.00(+0.00%)
Dec 28, 2023	0.9300	0.9400	0.9300	0.9300	21,400	-0.01(-1.06%)
Dec 27, 2023	0.9400	0.9500	0.9300	0.9400	6,198	-0.00(-0.17%)
Dec 26, 2023	0.9000	0.9625	0.8910	0.9416	25,095	+0.02(+2.35%)
Dec 22, 2023	0.9000	0.9200	0.8999	0.9200	26,244	+0.02(+2.20%)
Dec 21, 2023	0.8800	0.9006	0.8800	0.9002	10,024	+0.02(+2.30%)
Dec 20, 2023	0.9056	0.9199	0.8800	0.8800	4,002	-0.02(-2.23%)
Dec 19, 2023	0.8998	0.9200	0.8933	0.9001	11,965	+0.00(+0.02%)
Dec 18, 2023	0.8300	0.8999	0.8300	0.8999	7,410	+0.01(+0.89%)
Dec 15, 2023	0.8575	0.9100	0.8500	0.8920	36,601	+0.02(+2.51%)
Dec 14, 2023	0.8600	0.8702	0.8600	0.8702	11,434	+0.01(+1.19%)
Dec 13, 2023	0.8600	0.8650	0.8600	0.8600	7,570	+0.00(+0.00%)
Dec 12, 2023	0.8700	0.8700	0.8600	0.8600	14,362	-0.01(-1.15%)
Dec 11, 2023	0.8700	0.8705	0.8501	0.8700	10,969	-0.02(-1.94%)
Dec 08, 2023	0.8500	0.9174	0.8100	0.8872	97,657	-0.09(-9.47%)
Dec 07, 2023	1.050	1.050	0.9702	0.9800	11,198	-0.05(-4.85%)
Dec 06, 2023	1.030	1.050	1.010	1.030	44,005	+0.02(+2.36%)
Dec 05, 2023	0.9800	1.030	0.9206	1.006	11,023	+0.02(+2.26%)
Dec 04, 2023	1.030	1.030	0.9147	0.9841	39,620	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.