Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5900 0.6100 0.5810 0.6100 55,051 +0.00(+0.00%)
Dec 29, 2022 0.6599 0.6799 0.5701 0.6100 11,689 +0.02(+3.39%)
Dec 28, 2022 0.6100 0.6405 0.5305 0.5900 60,221 -0.05(-7.83%)
Dec 27, 2022 0.6500 0.6800 0.6400 0.6401 26,479 -0.04(-5.87%)
Dec 23, 2022 0.6600 0.6850 0.6506 0.6800 15,225 +0.01(+1.48%)
Dec 22, 2022 0.6720 0.6999 0.6600 0.6701 27,795 -0.03(-4.27%)
Dec 21, 2022 0.7200 0.7200 0.7000 0.7000 29,906 -0.03(-4.10%)
Dec 20, 2022 0.7400 0.7450 0.7200 0.7299 11,076 -0.00(-0.01%)
Dec 19, 2022 0.7500 0.7500 0.7200 0.7300 25,231 -0.02(-2.01%)
Dec 16, 2022 0.7400 0.7700 0.7300 0.7450 14,164 -0.01(-0.80%)
Dec 15, 2022 0.7511 0.8000 0.7400 0.7510 16,617 +0.00(+0.13%)
Dec 14, 2022 0.8000 0.8000 0.7500 0.7500 36,660 -0.05(-6.27%)
Dec 13, 2022 0.8559 0.8800 0.8000 0.8002 7,171 -0.02(-2.66%)
Dec 12, 2022 0.8082 0.9050 0.8082 0.8221 5,909 +0.01(+1.36%)
Dec 09, 2022 0.7820 0.8232 0.7820 0.8111 1,465 -0.01(-1.09%)
Dec 08, 2022 0.8000 0.8200 0.8000 0.8200 2,199 +0.02(+2.22%)
Dec 07, 2022 0.8000 0.8200 0.8000 0.8022 756 -0.02(-2.17%)
Dec 06, 2022 0.8200 0.8266 0.8000 0.8200 1,607 -0.03(-3.53%)
Dec 05, 2022 0.8500 0.8900 0.8171 0.8500 3,753 +0.01(+0.60%)
Dec 02, 2022 0.8400 0.8610 0.7800 0.8449 5,031 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.