Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7400 -0.0200 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.030 1.110 1.030 1.070 11,800 -0.09(-7.76%)
Dec 30, 2019 1.160 1.160 1.160 1.160 213 -0.02(-1.69%)
Dec 27, 2019 1.182 1.182 1.180 1.180 4,900 +0.03(+2.61%)
Dec 26, 2019 1.165 1.187 1.150 1.150 9,089 -0.06(-4.96%)
Dec 24, 2019 1.210 1.210 1.210 1.210 100 +0.07(+6.14%)
Dec 23, 2019 1.140 1.140 1.140 1.140 1,067 +0.01(+1.16%)
Dec 20, 2019 1.127 1.127 1.127 1.127 100 +0.00(+0.00%)
Dec 19, 2019 1.140 1.140 1.127 1.127 2,876 -0.01(-0.57%)
Dec 18, 2019 1.150 1.150 1.130 1.133 9,083 -0.02(-1.44%)
Dec 17, 2019 1.150 1.150 1.150 1.150 58 +0.00(+0.00%)
Dec 16, 2019 1.150 1.150 1.150 1.150 6 +0.00(+0.00%)
Dec 13, 2019 1.156 1.156 1.150 1.150 3,400 +0.03(+2.68%)
Dec 12, 2019 1.120 1.120 1.120 1.120 94 +0.00(+0.00%)
Dec 11, 2019 1.120 1.120 1.120 1.120 102 -0.05(-4.27%)
Dec 10, 2019 1.170 1.170 1.170 1.170 4,805 +0.00(+0.36%)
Dec 09, 2019 1.160 1.166 1.160 1.166 1,346 +0.05(+4.09%)
Dec 06, 2019 1.160 1.160 1.120 1.120 700 -0.03(-2.61%)
Dec 05, 2019 1.150 1.150 1.150 1.150 668 +0.00(+0.00%)
Dec 04, 2019 1.150 1.190 1.120 1.150 31,180 +0.00(+0.00%)
Dec 03, 2019 1.134 1.150 1.134 1.150 815 +0.03(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.