Indicators

Sunlink Health Systems (NY: SSY )

0.5930 -0.0070 (-1.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.160	1.180	1.065	1.140	14,100	+0.02(+1.79%)
Dec 28, 2018	1.170	1.190	1.120	1.120	5,400	-0.01(-0.88%)
Dec 27, 2018	1.082	1.170	1.082	1.130	4,887	-0.04(-3.00%)
Dec 26, 2018	1.100	1.170	1.096	1.165	4,964	+0.10(+9.91%)
Dec 24, 2018	1.070	1.100	1.060	1.060	23,800	+0.02(+1.92%)
Dec 21, 2018	1.050	1.050	1.010	1.040	39,700	-0.02(-1.53%)
Dec 20, 2018	1.025	1.080	1.020	1.056	10,835	-0.01(-0.82%)
Dec 19, 2018	1.048	1.065	1.000	1.065	30,926	-0.02(-1.40%)
Dec 18, 2018	1.030	1.108	1.030	1.080	17,756	-0.00(-0.18%)
Dec 17, 2018	1.114	1.114	1.050	1.082	19,223	-0.02(-1.64%)
Dec 14, 2018	1.020	1.100	1.010	1.100	17,100	+0.07(+6.34%)
Dec 13, 2018	1.020	1.250	0.9701	1.034	257,382	+0.05(+5.55%)
Dec 12, 2018	0.9900	0.9900	0.9718	0.9800	9,977	+0.00(+0.00%)
Dec 11, 2018	0.9800	0.9800	0.9800	0.9800	572	+0.00(+0.00%)
Dec 10, 2018	1.080	1.080	0.9800	0.9800	324,564	-0.10(-9.26%)
Dec 07, 2018	1.060	1.080	1.060	1.080	10,600	+0.05(+4.85%)
Dec 06, 2018	1.087	1.087	0.9701	1.030	18,361	-0.03(-2.83%)
Dec 04, 2018	1.070	1.080	1.060	1.060	12,500	-0.03(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.