Indicators

Sunlink Health Systems (NY: SSY )

0.7400 -0.0200 (-2.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.590	1.590	1.590	0	-0.01(-0.63%)
Dec 28, 2017	1.610	1.610	1.560	1.600	10,802	-0.02(-1.23%)
Dec 27, 2017	1.640	1.640	1.620	1.620	4,119	-0.01(-0.61%)
Dec 26, 2017	1.610	1.640	1.610	1.630	1,104	+0.04(+2.52%)
Dec 22, 2017	1.590	1.590	1.540	1.590	11,829	+0.00(+0.07%)
Dec 21, 2017	1.583	1.590	1.580	1.589	4,224	-0.00(-0.07%)
Dec 20, 2017	1.590	1.590	1.590	1.590	640	-0.01(-0.63%)
Dec 19, 2017	1.600	1.608	1.580	1.600	5,271	+0.00(+0.00%)
Dec 18, 2017	1.580	1.600	1.580	1.600	6,902	+0.01(+0.63%)
Dec 15, 2017	1.580	1.670	1.580	1.590	172,777	+0.00(+0.26%)
Dec 14, 2017	1.590	1.590	1.580	1.586	4,549	+0.01(+0.37%)
Dec 13, 2017	1.575	1.580	1.570	1.580	3,376	+0.00(+0.00%)
Dec 12, 2017	1.580	1.581	1.572	1.580	36,685	+0.01(+0.64%)
Dec 11, 2017	1.580	1.580	1.560	1.570	8,948	+0.01(+0.63%)
Dec 08, 2017	1.550	1.560	1.550	1.560	3,018	-0.02(-1.26%)
Dec 07, 2017	1.560	1.580	1.540	1.580	16,787	+0.00(+0.00%)
Dec 06, 2017	1.540	1.580	1.540	1.580	1,069	-0.01(-0.63%)
Dec 05, 2017	1.580	1.590	1.560	1.590	557	+0.03(+1.92%)
Dec 04, 2017		1.590	1.550	1.560	3,107	-0.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.