Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.7600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.9300 0.9189 0.9189 0.9189 25,500 -0.01(-1.19%)
Dec 30, 2015 0.9000 0.9300 0.8600 0.9300 65,395 +0.07(+8.14%)
Dec 29, 2015 0.9100 0.9300 0.8500 0.8600 24,247 -0.07(-7.54%)
Dec 28, 2015 0.9100 0.9700 0.9100 0.9301 17,503 +0.00(+0.01%)
Dec 24, 2015 0.9500 0.9300 0.9300 0.9300 8,000 -0.01(-1.06%)
Dec 23, 2015 0.9501 0.9820 0.9100 0.9400 13,520 -0.01(-1.13%)
Dec 22, 2015 0.9407 0.9680 0.9407 0.9507 8,027 -0.01(-0.98%)
Dec 21, 2015 0.9500 0.9900 0.9500 0.9601 8,261 +0.02(+2.14%)
Dec 18, 2015 1.020 1.020 0.8910 0.9400 32,192 -0.08(-7.84%)
Dec 17, 2015 1.010 1.050 1.010 1.020 7,503 -0.02(-1.92%)
Dec 16, 2015 1.020 1.040 1.020 1.040 10,753 -0.01(-0.95%)
Dec 15, 2015 1.070 1.070 1.010 1.050 8,035 -0.01(-0.84%)
Dec 14, 2015 1.090 1.120 1.030 1.059 21,900 +0.01(+0.85%)
Dec 11, 2015 1.050 1.060 1.030 1.050 7,016 -0.03(-2.78%)
Dec 10, 2015 1.100 1.100 1.050 1.080 5,264 +0.00(+0.00%)
Dec 09, 2015 1.050 1.100 1.030 1.080 11,987 -0.04(-3.57%)
Dec 08, 2015 1.090 1.140 1.080 1.120 11,778 +0.01(+0.90%)
Dec 07, 2015 1.050 1.150 1.000 1.110 16,706 +0.04(+3.93%)
Dec 04, 2015 1.116 1.118 1.051 1.068 21,521 +0.02(+1.71%)
Dec 03, 2015 1.250 1.250 1.050 1.050 8,017 -0.15(-12.50%)
Dec 02, 2015 1.150 1.400 1.150 1.200 82,674 +0.11(+10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.